시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	781	39	- 4.76%	202,036	160
14:17	781	39	- 4.76%	202,024	160
14:10	790	30	- 3.66%	200,360	159
14:09	790	30	- 3.66%	200,348	159
14:06	790	30	- 3.66%	200,338	159
14:01	790	30	- 3.66%	200,337	159
13:59	787	33	- 4.02%	200,237	159
13:58	781	39	- 4.76%	200,124	159
13:57	783	37	- 4.51%	195,121	155
13:56	783	37	- 4.51%	195,120	155