시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	787	33	- 4.02%	208,485	165
14:34	787	33	- 4.02%	208,414	165
14:33	786	34	- 4.15%	206,049	163
14:30	787	33	- 4.02%	206,012	163
14:26	786	34	- 4.15%	206,008	163
14:24	784	36	- 4.39%	204,724	162
14:23	785	35	- 4.27%	202,817	161
14:21	785	35	- 4.27%	202,056	160
14:20	783	37	- 4.51%	202,055	160
14:19	781	39	- 4.76%	202,048	160