시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	810	10	- 1.22%	9,970	8
09:16	810	10	- 1.22%	9,942	8
09:13	818	2	- 0.24%	9,920	8
09:12	810	10	- 1.22%	9,919	8
09:11	806	14	- 1.71%	9,647	8
09:09	801	19	- 2.32%	9,627	8
09:08	813	7	- 0.85%	9,276	8
09:07	826	6	+ 0.73%	9,006	7
09:06	827	7	+ 0.85%	8,806	7
09:05	816	4	- 0.49%	8,665	7