시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	810	10	- 1.22%	33,618	27
09:31	817	3	- 0.37%	15,963	13
09:29	811	9	- 1.10%	15,891	13
09:28	812	8	- 0.98%	15,238	12
09:27	810	10	- 1.22%	14,737	12
09:26	810	10	- 1.22%	10,402	9
09:25	810	10	- 1.22%	10,362	8
09:24	810	10	- 1.22%	10,360	8
09:21	810	10	- 1.22%	10,060	8
09:20	804	16	- 1.95%	9,979	8