시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	808	12	- 1.46%	36,608	30
09:42	807	13	- 1.59%	36,603	30
09:41	809	11	- 1.34%	36,586	30
09:40	809	11	- 1.34%	36,583	30
09:38	809	11	- 1.34%	36,575	30
09:37	809	11	- 1.34%	34,555	28
09:36	806	14	- 1.71%	34,532	28
09:35	805	15	- 1.83%	34,465	28
09:34	809	11	- 1.34%	33,864	28
09:33	809	11	- 1.34%	33,863	28