시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	799	21	- 2.56%	42,869	35
09:54	800	20	- 2.44%	42,403	34
09:53	803	17	- 2.07%	38,608	31
09:51	803	17	- 2.07%	38,235	31
09:50	802	18	- 2.20%	38,229	31
09:49	802	18	- 2.20%	38,041	31
09:48	808	12	- 1.46%	36,716	30
09:47	808	12	- 1.46%	36,616	30
09:46	808	12	- 1.46%	36,615	30
09:44	808	12	- 1.46%	36,613	30