시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	783	37	- 4.51%	225,666	179
15:00	783	37	- 4.51%	223,757	177
14:59	782	38	- 4.63%	223,681	177
14:53	782	38	- 4.63%	210,863	167
14:52	782	38	- 4.63%	210,739	167
14:47	781	39	- 4.76%	210,735	167
14:46	781	39	- 4.76%	210,654	167
14:44	785	35	- 4.27%	209,734	166
14:42	785	35	- 4.27%	209,594	166
14:41	787	33	- 4.02%	209,562	166