시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	806	14	- 1.71%	50,597	41
10:06	803	17	- 2.07%	48,647	39
10:05	800	20	- 2.44%	48,521	39
10:04	800	20	- 2.44%	46,437	38
10:03	799	21	- 2.56%	46,431	38
10:02	799	21	- 2.56%	44,838	36
10:01	799	21	- 2.56%	44,828	36
10:00	794	26	- 3.17%	43,790	35
09:57	798	22	- 2.68%	43,460	35
09:56	795	25	- 3.05%	43,227	35