시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	802	18	- 2.20%	57,662	47
10:17	803	17	- 2.07%	57,661	47
10:16	800	20	- 2.44%	51,317	42
10:15	800	20	- 2.44%	51,301	41
10:14	804	16	- 1.95%	51,282	41
10:13	805	15	- 1.83%	51,074	41
10:12	805	15	- 1.83%	51,069	41
10:11	799	21	- 2.56%	51,047	41
10:10	806	14	- 1.71%	50,607	41
10:09	806	14	- 1.71%	50,601	41