시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	796	24	- 2.93%	65,722	53
10:33	795	25	- 3.05%	65,412	53
10:32	792	28	- 3.42%	63,385	51
10:30	795	25	- 3.05%	62,038	50
10:29	795	25	- 3.05%	61,504	50
10:28	794	26	- 3.17%	61,400	50
10:27	795	25	- 3.05%	61,340	50
10:21	795	25	- 3.05%	61,318	50
10:20	802	18	- 2.20%	61,267	49
10:19	795	25	- 3.05%	57,893	47