시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	800	20	- 2.44%	68,812	55
10:46	800	20	- 2.44%	68,784	55
10:45	800	20	- 2.44%	68,763	55
10:43	801	19	- 2.32%	68,449	55
10:42	801	19	- 2.32%	68,401	55
10:41	801	19	- 2.32%	67,986	55
10:40	801	19	- 2.32%	67,936	55
10:38	799	21	- 2.56%	65,972	53
10:37	799	21	- 2.56%	65,862	53
10:36	800	20	- 2.44%	65,807	53