시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	796	24	- 2.93%	72,720	59
10:58	792	28	- 3.42%	71,603	58
10:57	792	28	- 3.42%	70,979	57
10:55	799	21	- 2.56%	70,059	56
10:54	799	21	- 2.56%	70,054	56
10:53	799	21	- 2.56%	70,029	56
10:52	799	21	- 2.56%	69,869	56
10:51	799	21	- 2.56%	69,687	56
10:49	800	20	- 2.44%	69,527	56
10:48	795	25	- 3.05%	69,307	56