시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	797	23	- 2.81%	86,799	70
11:16	792	28	- 3.42%	86,509	70
11:14	792	28	- 3.42%	85,851	69
11:13	800	20	- 2.44%	84,976	68
11:10	799	21	- 2.56%	77,629	62
11:04	800	20	- 2.44%	77,628	62
11:03	799	21	- 2.56%	74,332	60
11:02	799	21	- 2.56%	74,272	60
11:01	797	23	- 2.81%	74,264	60
11:00	796	24	- 2.93%	72,724	59