시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	790	30	- 3.66%	124,331	99
11:39	791	29	- 3.54%	123,820	99
11:38	794	26	- 3.17%	89,278	72
11:34	796	24	- 2.93%	89,243	72
11:30	794	26	- 3.17%	89,171	72
11:27	797	23	- 2.81%	89,071	72
11:26	798	22	- 2.68%	88,995	72
11:25	797	23	- 2.81%	88,982	72
11:24	798	22	- 2.68%	88,979	72
11:20	797	23	- 2.81%	86,820	70