시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	782	38	- 4.63%	125,938	101
11:55	784	36	- 4.39%	125,932	101
11:54	785	35	- 4.27%	125,732	101
11:53	787	33	- 4.02%	125,672	101
11:52	785	35	- 4.27%	125,664	101
11:49	787	33	- 4.02%	125,564	100
11:47	787	33	- 4.02%	125,560	100
11:46	787	33	- 4.02%	125,559	100
11:45	787	33	- 4.02%	125,552	100
11:44	786	34	- 4.15%	125,531	100