시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	782	38	- 4.63%	132,242	106
12:08	784	36	- 4.39%	126,709	101
12:07	784	36	- 4.39%	126,696	101
12:06	782	38	- 4.63%	126,688	101
12:04	784	36	- 4.39%	126,652	101
12:03	784	36	- 4.39%	126,645	101
12:00	782	38	- 4.63%	126,440	101
11:59	782	38	- 4.63%	126,338	101
11:58	783	37	- 4.51%	126,294	101
11:57	782	38	- 4.63%	126,022	101