시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	784	36	- 4.39%	150,887	120
12:27	781	39	- 4.76%	147,192	117
12:25	783	37	- 4.51%	145,369	116
12:23	783	37	- 4.51%	145,364	116
12:22	783	37	- 4.51%	145,361	116
12:19	783	37	- 4.51%	145,142	116
12:17	783	37	- 4.51%	145,137	116
12:14	783	37	- 4.51%	145,132	116
12:11	783	37	- 4.51%	145,081	116
12:10	783	37	- 4.51%	133,069	106