시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	780	40	- 4.88%	263,486	208
15:19	783	37	- 4.51%	263,137	208
15:18	783	37	- 4.51%	262,006	207
15:17	784	36	- 4.39%	259,919	206
15:15	790	30	- 3.66%	259,901	206
15:11	790	30	- 3.66%	258,901	205
15:10	785	35	- 4.27%	227,045	180
15:09	782	38	- 4.63%	226,967	180
15:03	783	37	- 4.51%	226,659	180
15:02	783	37	- 4.51%	225,682	179