시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	956	76	- 7.36%	56,192	56
11:38	970	62	- 6.01%	50,992	51
11:37	967	65	- 6.30%	50,991	51
11:36	966	66	- 6.40%	50,766	51
11:35	986	46	- 4.46%	46,867	47
11:34	987	45	- 4.36%	46,865	47
11:33	989	43	- 4.17%	46,859	47
11:27	988	44	- 4.26%	46,535	46
11:25	994	38	- 3.68%	46,521	46
11:23	989	43	- 4.17%	46,498	46