시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	971	61	- 5.91%	86,186	84
14:27	969	63	- 6.11%	85,991	84
14:26	968	64	- 6.20%	85,931	84
14:19	958	74	- 7.17%	85,716	84
14:16	956	76	- 7.36%	85,216	84
14:13	968	64	- 6.20%	85,202	83
14:09	959	73	- 7.07%	84,886	83
14:06	951	81	- 7.85%	84,885	83
13:57	967	65	- 6.30%	84,322	83
13:52	953	79	- 7.66%	83,989	82