시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	962	70	- 6.78%	87,482	86
15:00	973	59	- 5.72%	87,363	86
14:59	978	54	- 5.23%	87,344	86
14:58	978	54	- 5.23%	87,340	86
14:53	977	55	- 5.33%	87,336	86
14:45	979	53	- 5.14%	87,325	86
14:43	977	55	- 5.33%	87,009	85
14:37	960	72	- 6.98%	87,005	85
14:34	979	53	- 5.14%	86,624	85
14:29	979	53	- 5.14%	86,622	85