시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	985	47	- 4.55%	18,219	18
09:21	990	42	- 4.07%	17,513	18
09:17	986	46	- 4.46%	12,659	13
09:15	984	48	- 4.65%	12,564	13
09:14	982	50	- 4.85%	12,498	13
09:13	990	42	- 4.07%	12,478	13
09:11	999	33	- 3.20%	11,477	12
09:10	991	41	- 3.97%	11,476	12
09:09	1,006	26	- 2.52%	11,442	12
09:05	1,006	26	- 2.52%	11,416	12