시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	998	34	- 3.30%	23,674	24
09:34	995	37	- 3.59%	23,152	23
09:33	994	38	- 3.68%	21,816	22
09:32	997	35	- 3.39%	20,984	21
09:31	997	35	- 3.39%	20,979	21
09:30	997	35	- 3.39%	20,960	21
09:29	997	35	- 3.39%	20,034	20
09:28	996	36	- 3.49%	19,666	20
09:24	996	36	- 3.49%	19,420	20
09:23	985	47	- 4.55%	19,419	20