시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,010	22	- 2.13%	25,522	26
09:46	1,009	23	- 2.23%	25,515	26
09:45	1,011	21	- 2.04%	24,796	25
09:43	1,020	12	- 1.16%	24,767	25
09:42	1,020	12	- 1.16%	24,758	25
09:41	1,004	28	- 2.71%	24,757	25
09:40	1,004	28	- 2.71%	24,001	24
09:39	1,004	28	- 2.71%	24,000	24
09:37	1,002	30	- 2.91%	23,889	24
09:36	999	33	- 3.20%	23,876	24