시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	996	36	- 3.49%	28,461	29
10:02	996	36	- 3.49%	28,455	29
10:01	996	36	- 3.49%	28,445	29
10:00	994	38	- 3.68%	28,017	28
09:59	1,000	32	- 3.10%	27,740	28
09:58	1,001	31	- 3.00%	27,733	28
09:57	1,003	29	- 2.81%	27,572	28
09:56	1,007	25	- 2.42%	25,966	26
09:51	1,010	22	- 2.13%	25,836	26
09:49	1,010	22	- 2.13%	25,528	26