시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	999	33	- 3.20%	29,727	30
10:15	996	36	- 3.49%	29,533	30
10:13	996	36	- 3.49%	29,206	29
10:12	994	38	- 3.68%	28,879	29
10:10	991	41	- 3.97%	28,730	29
10:08	994	38	- 3.68%	28,633	29
10:07	991	41	- 3.97%	28,619	29
10:06	995	37	- 3.59%	28,610	29
10:05	995	37	- 3.59%	28,471	29
10:04	996	36	- 3.49%	28,467	29