시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	996	36	- 3.49%	34,564	35
10:45	996	36	- 3.49%	32,543	33
10:44	994	38	- 3.68%	32,175	32
10:42	994	38	- 3.68%	32,063	32
10:41	994	38	- 3.68%	32,062	32
10:39	996	36	- 3.49%	31,341	31
10:38	996	36	- 3.49%	30,572	31
10:37	996	36	- 3.49%	30,571	31
10:31	996	36	- 3.49%	30,063	30
10:29	1,000	32	- 3.10%	30,052	30