시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	989	43	- 4.17%	36,014	36
11:04	989	43	- 4.17%	36,004	36
11:03	989	43	- 4.17%	35,593	36
11:02	990	42	- 4.07%	35,591	36
11:01	991	41	- 3.97%	35,590	36
11:00	991	41	- 3.97%	35,273	35
10:59	991	41	- 3.97%	35,263	35
10:58	992	40	- 3.88%	35,209	35
10:56	992	40	- 3.88%	34,896	35
10:55	993	39	- 3.78%	34,573	35