시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	988	44	- 4.26%	46,485	46
11:19	988	44	- 4.26%	46,436	46
11:17	988	44	- 4.26%	45,831	46
11:16	982	50	- 4.85%	45,514	45
11:12	982	50	- 4.85%	45,414	45
11:10	983	49	- 4.75%	45,241	45
11:09	984	48	- 4.65%	45,150	45
11:08	986	46	- 4.46%	39,627	40
11:07	991	41	- 3.97%	39,596	40
11:06	989	43	- 4.17%	36,015	36