시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	961	71	- 6.88%	88,527	87
15:19	970	62	- 6.01%	87,826	86
15:18	970	62	- 6.01%	87,818	86
15:17	970	62	- 6.01%	87,815	86
15:16	968	64	- 6.20%	87,739	86
15:15	968	64	- 6.20%	87,714	86
15:13	973	59	- 5.72%	87,703	86
15:10	974	58	- 5.62%	87,663	86
15:09	976	56	- 5.43%	87,556	86
15:03	967	65	- 6.30%	87,497	86