시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,598	41	- 2.50%	38,213	62
12:34	1,598	41	- 2.50%	38,206	62
12:33	1,598	41	- 2.50%	38,156	62
12:29	1,598	41	- 2.50%	38,155	62
12:21	1,598	41	- 2.50%	38,128	62
12:19	1,608	31	- 1.89%	38,113	62
12:17	1,598	41	- 2.50%	38,112	62
12:16	1,609	30	- 1.83%	38,101	62
12:13	1,610	29	- 1.77%	38,095	62
12:12	1,606	33	- 2.01%	37,346	60