시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,595	44	- 2.69%	42,086	68
13:04	1,602	37	- 2.26%	42,085	68
13:03	1,602	37	- 2.26%	41,985	68
13:00	1,596	43	- 2.62%	39,691	64
12:58	1,596	43	- 2.62%	39,684	64
12:57	1,594	45	- 2.75%	39,674	64
12:56	1,594	45	- 2.75%	39,633	64
12:55	1,594	45	- 2.75%	39,393	64
12:43	1,602	37	- 2.26%	39,190	63
12:41	1,602	37	- 2.26%	38,875	63