시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,600	39	- 2.38%	46,270	75
13:30	1,600	39	- 2.38%	46,221	75
13:24	1,606	33	- 2.01%	46,180	75
13:23	1,606	33	- 2.01%	46,164	75
13:22	1,590	49	- 2.99%	46,117	74
13:20	1,603	36	- 2.20%	45,117	73
13:17	1,607	32	- 1.95%	45,106	73
13:15	1,602	37	- 2.26%	45,104	73
13:10	1,595	44	- 2.69%	42,902	69
13:08	1,595	44	- 2.69%	42,102	68