시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,556	83	- 5.06%	52,562	85
13:51	1,581	58	- 3.54%	52,251	84
13:47	1,581	58	- 3.54%	51,951	84
13:43	1,581	58	- 3.54%	51,200	82
13:42	1,557	82	- 5.00%	51,160	82
13:41	1,557	82	- 5.00%	51,098	82
13:39	1,568	71	- 4.33%	50,440	81
13:38	1,562	77	- 4.70%	50,269	81
13:37	1,579	60	- 3.66%	50,075	81
13:36	1,587	52	- 3.17%	49,694	80