시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,575	64	- 3.91%	54,459	88
14:09	1,573	66	- 4.03%	54,449	88
14:05	1,573	66	- 4.03%	54,440	88
14:04	1,572	67	- 4.09%	54,410	87
14:03	1,571	68	- 4.15%	53,905	87
14:02	1,573	66	- 4.03%	53,704	86
14:01	1,557	82	- 5.00%	53,693	86
13:59	1,556	83	- 5.06%	53,542	86
13:57	1,575	64	- 3.91%	52,590	85
13:56	1,575	64	- 3.91%	52,588	85