시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,570	69	- 4.21%	57,961	93
14:25	1,556	83	- 5.06%	57,959	93
14:23	1,570	69	- 4.21%	57,784	93
14:21	1,555	84	- 5.13%	57,782	93
14:20	1,571	68	- 4.15%	56,782	91
14:18	1,556	83	- 5.06%	56,358	91
14:17	1,560	79	- 4.82%	56,244	90
14:16	1,556	83	- 5.06%	55,504	89
14:14	1,575	64	- 3.91%	54,860	88
14:12	1,561	78	- 4.76%	54,859	88