시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,579	60	- 3.66%	60,031	96
14:39	1,593	46	- 2.81%	58,605	94
14:38	1,586	53	- 3.23%	58,594	94
14:37	1,580	59	- 3.60%	58,570	94
14:36	1,579	60	- 3.66%	58,536	94
14:32	1,579	60	- 3.66%	58,535	94
14:30	1,580	59	- 3.60%	58,534	94
14:29	1,577	62	- 3.78%	58,334	94
14:28	1,585	54	- 3.30%	58,052	93
14:27	1,572	67	- 4.09%	58,012	93