시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,579	60	- 3.66%	62,765	101
15:07	1,587	52	- 3.17%	62,553	100
15:02	1,605	34	- 2.07%	62,500	100
15:01	1,600	39	- 2.38%	62,498	100
14:57	1,605	34	- 2.07%	61,998	99
14:56	1,580	59	- 3.60%	60,498	97
14:53	1,586	53	- 3.23%	60,494	97
14:49	1,593	46	- 2.81%	60,302	97
14:48	1,578	61	- 3.72%	60,262	97
14:41	1,588	51	- 3.11%	60,032	96