시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,640	1	+ 0.06%	2,438	4
09:08	1,648	9	+ 0.55%	1,535	3
09:07	1,667	28	+ 1.71%	1,507	2
09:05	1,686	47	+ 2.87%	1,459	2
09:04	1,639	0	0.00%	1,225	2
09:02	1,704	65	+ 3.97%	134	0
09:00	1,707	68	+ 4.15%	73	0