시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,641	2	+ 0.12%	10,465	17
09:22	1,640	1	+ 0.06%	10,452	17
09:21	1,638	1	- 0.06%	10,441	17
09:20	1,639	0	0.00%	5,019	8
09:18	1,638	1	- 0.06%	4,019	7
09:17	1,638	1	- 0.06%	4,012	7
09:14	1,645	6	+ 0.37%	2,908	5
09:13	1,645	6	+ 0.37%	2,907	5
09:11	1,647	8	+ 0.49%	2,707	4
09:10	1,640	1	+ 0.06%	2,692	4