시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,637	2	- 0.12%	13,812	23
09:37	1,639	0	0.00%	12,660	21
09:34	1,639	0	0.00%	12,659	21
09:32	1,648	9	+ 0.55%	12,489	20
09:31	1,637	2	- 0.12%	12,439	20
09:30	1,637	2	- 0.12%	11,824	19
09:29	1,643	4	+ 0.24%	10,506	17
09:28	1,639	0	0.00%	10,505	17
09:27	1,640	1	+ 0.06%	10,482	17
09:26	1,640	1	+ 0.06%	10,472	17