시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,638	1	- 0.06%	15,895	26
09:51	1,635	4	- 0.24%	15,665	26
09:50	1,638	1	- 0.06%	15,556	26
09:47	1,639	0	0.00%	15,136	25
09:46	1,639	0	0.00%	15,128	25
09:45	1,638	1	- 0.06%	15,004	25
09:44	1,639	0	0.00%	14,904	24
09:43	1,638	1	- 0.06%	14,561	24
09:42	1,638	1	- 0.06%	14,471	24
09:41	1,636	3	- 0.18%	13,829	23