시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,631	8	- 0.49%	17,226	28
10:04	1,631	8	- 0.49%	17,187	28
10:02	1,632	7	- 0.43%	17,074	28
10:01	1,636	3	- 0.18%	16,846	28
10:00	1,636	3	- 0.18%	16,743	27
09:59	1,632	7	- 0.43%	16,543	27
09:58	1,632	7	- 0.43%	16,440	27
09:56	1,634	5	- 0.31%	16,117	26
09:54	1,639	0	0.00%	16,115	26
09:53	1,638	1	- 0.06%	15,965	26