시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,632	7	- 0.43%	19,523	32
10:20	1,630	9	- 0.55%	19,522	32
10:17	1,632	7	- 0.43%	19,502	32
10:15	1,620	19	- 1.16%	18,952	31
10:14	1,620	19	- 1.16%	18,934	31
10:11	1,620	19	- 1.16%	18,931	31
10:09	1,620	19	- 1.16%	18,677	31
10:08	1,623	16	- 0.98%	18,412	30
10:07	1,625	14	- 0.85%	17,400	29
10:06	1,631	8	- 0.49%	17,238	28