시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,617	22	- 1.34%	20,120	33
10:38	1,617	22	- 1.34%	20,014	33
10:37	1,617	22	- 1.34%	19,994	33
10:36	1,617	22	- 1.34%	19,978	33
10:31	1,617	22	- 1.34%	19,862	33
10:29	1,622	17	- 1.04%	19,722	32
10:28	1,622	17	- 1.04%	19,721	32
10:27	1,622	17	- 1.04%	19,676	32
10:26	1,632	7	- 0.43%	19,635	32
10:25	1,621	18	- 1.10%	19,585	32