시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,632	7	- 0.43%	23,269	38
10:53	1,638	1	- 0.06%	22,268	36
10:52	1,591	48	- 2.93%	21,768	36
10:51	1,639	0	0.00%	20,768	34
10:48	1,619	20	- 1.22%	20,268	33
10:47	1,619	20	- 1.22%	20,258	33
10:43	1,632	7	- 0.43%	20,167	33
10:42	1,622	17	- 1.04%	20,162	33
10:41	1,620	19	- 1.16%	20,161	33
10:40	1,622	17	- 1.04%	20,136	33