시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,600	39	- 2.38%	25,050	41
11:39	1,602	37	- 2.26%	25,001	41
11:29	1,624	15	- 0.92%	24,985	41
11:26	1,609	30	- 1.83%	24,978	41
11:24	1,610	29	- 1.77%	24,469	40
11:09	1,612	27	- 1.65%	24,299	40
11:04	1,646	7	+ 0.43%	24,298	40
11:01	1,649	10	+ 0.61%	24,288	40
10:58	1,649	10	+ 0.61%	24,287	40
10:56	1,591	48	- 2.93%	23,286	38