시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,580	59	- 3.60%	37,345	60
12:03	1,609	30	- 1.83%	36,826	60
12:02	1,582	57	- 3.48%	36,817	60
12:01	1,590	49	- 2.99%	27,890	45
11:58	1,595	44	- 2.69%	27,290	44
11:56	1,595	44	- 2.69%	26,930	44
11:50	1,595	44	- 2.69%	26,779	44
11:47	1,595	44	- 2.69%	26,411	43
11:46	1,595	44	- 2.69%	25,811	42
11:41	1,602	37	- 2.26%	25,100	41