시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,588	51	- 3.11%	65,120	104
15:19	1,603	36	- 2.20%	63,433	102
15:18	1,595	44	- 2.69%	63,186	101
15:17	1,591	48	- 2.93%	63,184	101
15:16	1,591	48	- 2.93%	63,109	101
15:15	1,592	47	- 2.87%	63,021	101
15:13	1,593	46	- 2.81%	63,020	101
15:12	1,595	44	- 2.69%	62,991	101
15:11	1,593	46	- 2.81%	62,834	101
15:09	1,578	61	- 3.72%	62,821	101