시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,540	580	- 4.79%	109,440	1,279
13:59	11,600	520	- 4.29%	109,203	1,276
13:58	11,530	590	- 4.87%	109,196	1,276
13:57	11,530	590	- 4.87%	109,067	1,275
13:56	11,570	550	- 4.54%	108,831	1,272
13:55	11,560	560	- 4.62%	108,401	1,267
13:54	11,500	620	- 5.12%	108,311	1,266
13:53	11,500	620	- 5.12%	108,035	1,263
13:52	11,600	520	- 4.29%	105,206	1,230
13:51	11,610	510	- 4.21%	105,071	1,229